Opzioni su FTSE Mib - Finanza & Mercati

��tU��:��e��j��G��(5sw�#��F"�d�D��H�`m~��+�_��Vh�b,��372�M�\ �b"�� w^�w�J��7��Ÿ��D��fq�#͙��C��2�٢lRb/�J W�� \��b��_�J�� ~j�5E �E��Zy\Ӊ/{�ߵ��sS1��΀��[��+iM��m}#"��D��)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�)y��}�A?� E��z��h��ɚ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃Y.x��J�+^9��7�d�㝃Y��I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Opzioni su FTSE MIB

Colonne

Nome	Tipo	Strike	Scadenza	Ultimo	Var%	Bid	Ask	Volume
FTSE MIB	Call	28000	Mag	5395	+6.41%	6535	6915	5395
FTSE MIB	Call	28500	Mag	-	-	0	0	-
FTSE MIB	Call	29000	Mag	-	-	5535	5915	4360
FTSE MIB	Call	29500	Mag	-	-	0	0	-
FTSE MIB	Call	30000	Mag	4750	+1.32%	4680	5060	3475
FTSE MIB	Call	30500	Mag	2945	+10.47%	4180	4560	2945
FTSE MIB	Call	31000	Mag	3500	+14.87%	3680	4060	2210
FTSE MIB	Call	31500	Mag	2050	-3.8%	3065	3430	1800
FTSE MIB	Call	32000	Mag	2690	-0.04%	3045	2910	1385
FTSE MIB	Call	32250	Mag	-	-	0	0	-
FTSE MIB	Call	32500	Mag	1390	+12.1%	2115	2365	3
FTSE MIB	Call	32600	Mag	-	-	0	0	-
FTSE MIB	Call	32700	Mag	-	-	0	0	-
FTSE MIB	Call	32750	Mag	-	-	0	0	-
FTSE MIB	Call	32800	Mag	-	-	1835	2050	-
FTSE MIB	Call	32900	Mag	-	-	0	0	-
FTSE MIB	Call	33000	Mag	1740	+2.72%	1770	1980	2
FTSE MIB	Call	33100	Mag	-	-	1555	1740	-
FTSE MIB	Call	33250	Mag	720	+16.5%	1420	1590	600
FTSE MIB	Call	33750	Mag	1060	+10.42%	1055	1180	340
FTSE MIB	Call	34250	Mag	565	+87.09%	595	680	25
FTSE MIB	Call	34750	Mag	182	+2.82%	404	440	7
FTSE MIB	Call	35250	Mag	56	+12%	106	118	66
FTSE MIB	Call	35750	Mag	8	+33.33%	11	15	3
FTSE MIB	Call	36500	Mag	4	-20%	0	5	2
FTSE MIB	Call	37000	Mag	3	+50%	0	2	2
FTSE MIB	Call	37500	Mag	3	+200%	0	2	3
FTSE MIB	Call	38000	Mag	3	+50%	0	3	3
FTSE MIB	Call	38500	Mag	4	+300%	0	2	4
FTSE MIB	Call	39000	Mag	-	-	0	0	-

1 2 3

App disponibile su:
Google Play App store

Mercati