Borsa di Bombay
Listino azionario Bombay
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ASIAN PAINTS LTD. IR 1 | 2865.6 | -0.46% | 15/05 | 1531 | 2841.55 | 2887.2 | 34527 | 2878.9 |
| AXIS BANK LTD IR 2 | 1122.35 | -1.1% | 15/05 | 668.85 | 1118.3 | 1135.65 | 81299 | 1134.85 |
| BAJAJ AUTO LTD. IR10 | 9068.1 | +0.83% | 15/05 | 2810 | 8888 | 9089.1 | 7623 | 8993.85 |
| BAJAJ FINAN.LTD.DEM.IR 2 | 6676.95 | -0.57% | 15/05 | 3372 | 6658.6 | 6740 | 26814 | 6715.4 |
| BHARTI AIRTEL IR 5 | 1285.4 | -0.09% | 15/05 | 354 | 1281 | 1299.1 | 111671 | 1286.55 |
| COAL INDIA LTD IR 10 | 448.6 | +1.04% | 15/05 | 198 | 445 | 450.8 | 245872 | 444 |
| HCL TECHS LTD DEMAT. IR 2 | 1320.8 | +0.63% | 15/05 | 1100 | 1308.75 | 1326.65 | 82410 | 1312.55 |
| HDFC BANK LTD DEMAT. IR 2 | 1461.8 | +0.41% | 15/05 | 2255 | 1450.15 | 1465.3 | 351466 | 1455.8 |
| HERO MOTOCORP DEMAT.IR 2 | 5041.9 | +3.15% | 15/05 | 2638 | 4904.7 | 5050 | 49178 | 4887.95 |
| HINDUST.UNILEV.DEMAT.IR 1 | 2349.35 | -0.46% | 15/05 | 1825 | 2346.6 | 2372.7 | 14061 | 2360.3 |
| HOUSING DEV.F.DEMAT. IR 2 | 2729.95 | 0% | 15/05 | - | 2729.95 | 2729.95 | - | 2729.95 |
| I.T.C. LTD. DEMAT. IR 1 | 429.7 | -0.5% | 15/05 | 244.25 | 428.7 | 433.35 | 346692 | 431.85 |
| ICICI BK (DEMAT.) IR 2 | 1120.8 | -0.6% | 15/05 | 392.05 | 1118.75 | 1127.85 | 212388 | 1127.55 |
| INDUSIND BANK DEMAT.IR10 | 1420.9 | +1.19% | 15/05 | 1325 | 1402.8 | 1429 | 24122 | 1404.15 |
| INFOSYS LTD. DEMAT. IR 5 | 1424.85 | +0.11% | 15/05 | 838.05 | 1418 | 1433.45 | 88849 | 1423.25 |
| KOTAK MAHINDRA BANK IR 5 | 1646.1 | +0.3% | 15/05 | 1435.1 | 1633 | 1649.8 | 92928 | 1641.15 |
| LARSEN+TOUBRO DEMAT. IR 2 | 3378.8 | +2.54% | 15/05 | 1328.15 | 3293.85 | 3384.35 | 98069 | 3295 |
| MAHINDRA+MAHI.DEMAT. IR 5 | 2270.55 | +3.76% | 15/05 | 519 | 2170.05 | 2279.65 | 314419 | 2188.25 |
| MARUTI SUZUKI (DEMAT.)IR5 | 12814.5 | +1.15% | 15/05 | 6099 | 12601.75 | 12835 | 4801 | 12669.1 |
| OIL+NATURAL GAS DEM. IR 5 | 273.05 | +2.32% | 15/05 | 125 | 266.4 | 274.8 | 383443 | 266.85 |
| POWER GRID CORP. IND.IR10 | 309.2 | +0.9% | 15/05 | 202 | 307.85 | 312.95 | 287813 | 306.45 |
| RELIANCE INDS(DEMAT) IR10 | 2839.8 | +1.23% | 15/05 | 1222 | 2800 | 2854.05 | 137617 | 2805.3 |
| STATE BK IND. DEMAT IR 1 | 818.15 | +1.15% | 15/05 | 274 | 808 | 822 | 365478 | 808.85 |
| SUN PHARM.IND. DEMAT.IR 1 | 1545.25 | +1.27% | 15/05 | 425 | 1519 | 1547.9 | 98597 | 1525.85 |
| TATA CONSULTANCY IR 1 | 3901.95 | -1.14% | 15/05 | 2203 | 3893.8 | 3945.2 | 19294 | 3946.8 |
| TATA MOTORS A DEMAT. IR 2 | 646.45 | +0.09% | 15/05 | 54 | 641.5 | 651.85 | 174670 | 645.85 |
| TATA MOTORS DEMAT. IR 2 | 964.7 | +0.54% | 15/05 | 119.4 | 953.55 | 968 | 871806 | 959.55 |
| TATA STEEL LTD.DEMAT.IR10 | 164.95 | +0.67% | 15/05 | 356 | 163.6 | 166.45 | 2285513 | 163.85 |
| VEDANTA LTD. IR 1 | 433.15 | +4.64% | 15/05 | 138.6 | 415.05 | 438.5 | 830361 | 413.95 |
| YES BANK LTD IR 2 | 22.53 | +1.3% | 15/05 | 60.4 | 22.27 | 23.16 | 17831835 | 22.24 |
