Borsa di Egitto
Listino azionario Egitto
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Abou Kir Fertilizers | 61.7 | -1.37% | 14/05 | 23.24 | 61.53 | 62.99 | 174371 | 62.56 |
| Alexandria Mineral Oils Company | 6.64 | -2.35% | 14/05 | 4.61 | 6.61 | 6.89 | 1230536 | 6.8 |
| Arab Cotton Ginning | 5.23 | +2.75% | 14/05 | 1.978 | 4.96 | 5.39 | 406098 | 5.09 |
| Citadel Capital - Common Shares | 2.13 | -6.17% | 14/05 | 2.72 | 2.06 | 2.26 | 75986392 | 2.27 |
| Commercial International Bank (Egypt) | 75 | +1.04% | 14/05 | 81.36 | 74.29 | 75.65 | 2245231 | 74.23 |
| Eastern Company | 22.16 | -2.16% | 14/05 | 15.5 | 22.16 | 22.9 | 313866 | 22.65 |
| Edita Food Industries S.A.E | 27.3 | +1% | 14/05 | 17.19 | 27 | 28.25 | 239672 | 27.03 |
| Egypt Aluminum | 81.31 | -3.2% | 14/05 | 14.47 | 80.15 | 84.9 | 414594 | 84 |
| Egyptian Financial Group-Hermes Holding Company | 14.25 | +0.92% | 14/05 | 19.67 | 14.07 | 14.39 | 2325394 | 14.12 |
| Egyptian for Tourism Resorts | 5.35 | -2.55% | 14/05 | 2.98 | 5.21 | 5.52 | 3152424 | 5.49 |
| Egyptian Iron & Steel | 15.4 | -1.16% | 14/05 | - | 15.3 | 15.88 | 110061 | 15.58 |
| Egyptian Kuwaiti Holding | 0.8 | -0.62% | 14/05 | 1.446 | 0.79 | 0.811 | 1059728 | 0.805 |
| ELSWEDY ELECTRIC | 33.85 | -1.88% | 14/05 | 14.62 | 33.85 | 34.8 | 1000666 | 34.5 |
| Emaar Misr for Development | 5.28 | +13.79% | 14/05 | 3.11 | 4.87 | 5.33 | 64785835 | 4.64 |
| Ezz Steel | 60.83 | -0.28% | 14/05 | 11.06 | 60.25 | 61.99 | 227245 | 61 |
| Global Telecom Holding | 1.71 | 0% | 28/02 | - | 0.76 | 2.05 | 140534 | 1.71 |
| Heliopolis Housing | 9.27 | -1.38% | 14/05 | 27.18 | 9.22 | 9.53 | 5566734 | 9.4 |
| Ibnsina Pharma | 2.24 | -2.18% | 14/05 | 10.61 | 2.17 | 2.31 | 9806960 | 2.29 |
| Juhayna Food Industries | 15.38 | +1.72% | 14/05 | 8.8 | 15.05 | 15.5 | 343875 | 15.12 |
| Medinet Nasr Housing | - | - | - | - | - | - | - | - |
| Orascom Construction Limited | 250.35 | +0.15% | 14/05 | 104.98 | 246 | 258 | 64113 | 249.97 |
| Orascom Investment Holding | 0.312 | -0.64% | 14/05 | 0.711 | 0.308 | 0.318 | 12513359 | 0.314 |
| Palm Hills Development Company | 3.02 | -1.63% | 14/05 | 2.32 | 2.94 | 3.13 | 24820967 | 3.07 |
| Pioneers Holding | - | - | - | - | - | - | - | - |
| Porto Group | - | - | - | - | - | - | - | - |
| Qatar National Bank Alahly | 28.68 | -2.08% | 14/05 | 43.51 | 28.5 | 29.98 | 47369 | 29.29 |
| Sidi Kerir Petrochemicals | 26.65 | -1.52% | 14/05 | 10.42 | 26.41 | 27.77 | 1403069 | 27.06 |
| Six of October Development & Investment (SODIC) | 41.71 | -2.66% | 14/05 | 16.77 | 41.5 | 43.4 | 593511 | 42.85 |
| T M G Holding | 59.65 | +0.25% | 14/05 | 11.03 | 57.7 | 60.98 | 9116519 | 59.5 |
| Telecom Egypt | 31.64 | -0.25% | 14/05 | 12.83 | 31.5 | 32.5 | 165576 | 31.72 |
loading...
