Borsa di Varsavia
Listino azionario Varsavia
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ALIOR | 96.5 | +2.55% | 13/05 | - | 93.9 | 96.5 | 281865 | 94.1 |
| CCC | 126 | 0% | 13/05 | - | 120.6 | 126.9 | 556414 | 126 |
| CDPROJEKT | 140.85 | +6.91% | 13/05 | - | 131 | 142.2 | 946280 | 131.75 |
| CYFRPLSAT | 12.65 | +6.75% | 13/05 | - | 11.7 | 12.71 | 3472161 | 11.85 |
| ENERGA | 9.93 | 0% | 13/05 | - | 9.79 | 9.98 | 32954 | 9.93 |
| EUROCASH | 14.87 | +6.06% | 13/05 | - | 14.06 | 14.87 | 394567 | 14.02 |
| JSW | 31.93 | +1.3% | 13/05 | - | 31.44 | 31.98 | 288366 | 31.52 |
| KGHM | 152.2 | +1.47% | 13/05 | - | 149.35 | 152.85 | 452368 | 150 |
| LOTOS | - | - | - | - | - | - | - | - |
| LPP | 17260 | +1.77% | 13/05 | - | 16860 | 17400 | 1601 | 16960 |
| MBANK | 653.6 | -0.97% | 13/05 | - | 645.2 | 664.8 | 25925 | 660 |
| ORANGEPL | 8.308 | +1.17% | 13/05 | - | 8.132 | 8.344 | 824528 | 8.212 |
| PEKAO | 166.9 | +1.27% | 13/05 | - | 163.5 | 167.65 | 506561 | 164.8 |
| PGE | 7.1 | +1.34% | 13/05 | - | 7.05 | 7.4 | 6611101 | 7.006 |
| PGNIG | - | - | - | - | - | - | - | - |
| PKNORLEN | 68.48 | +0.2% | 13/05 | - | 67.93 | 68.81 | 821251 | 68.34 |
| PKOBP | 58.06 | +0.87% | 13/05 | - | 57.28 | 58.46 | 1832523 | 57.56 |
| PZU | 52.74 | +0.65% | 13/05 | - | 52.1 | 52.86 | 1494303 | 52.4 |
| SANPL | 552.8 | +1.32% | 13/05 | - | 546.2 | 556.4 | 31180 | 545.6 |
| TAURONPE | 3.45 | -0.46% | 13/05 | - | 3.43 | 3.666 | 8079390 | 3.466 |
loading...
