Borsa di Lisbona
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| PSI-20 | 6919.54 | +0.69% | 15/05 | Lisbona | 6850.17 | 6913.65 | 6919.54 |
Listino azionario Lisbona
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AGUAS DA CURIA | - | - | 06/09 | - | - | - | - | 1.17 |
| ALTRI SGPS | 5.435 | +0.09% | 15/05 | 5.45 | 5.41 | 5.48 | 129363 | 5.615 |
| B.COM.PORTUGUES | 0.3487 | +1.1% | 15/05 | 0.3427 | 0.3402 | 0.3475 | 74199443 | 0.3517 |
| BENFICA | 2.92 | -0.68% | 15/05 | 2.91 | 2.91 | 2.92 | 51 | 2.92 |
| COFINA,SGPS | 0.45 | -1.1% | 15/05 | 0.457 | 0.448 | 0.457 | 48938 | 0.465 |
| CONDURIL | 27 | -0.74% | 14/05 | 27 | 27 | 27 | 3 | 27 |
| COPAM | 13.7 | 0% | 22/11 | 13.7 | 13.7 | 13.7 | 20 | 13.7 |
| CORTICEIRA AMORIM | 9.67 | +0.31% | 15/05 | 9.7 | 9.54 | 9.7 | 67433 | 9.68 |
| CTT CORREIOS PORT | 4.32 | +2.25% | 15/05 | 4.37 | 4.33 | 4.32 | 250117 | 4.335 |
| EDP | 3.805 | +2.01% | 15/05 | 3.764 | 3.687 | 3.772 | 8712742 | 3.885 |
| EDP RENOVAVEIS | 14.63 | +2.45% | 15/05 | 14.58 | 14.26 | 14.67 | 375058 | 15.08 |
| ESTORIL SOL N | 7 | 0% | 13/05 | 7 | 7 | 7 | 700 | 6.3 |
| EURONEXT | - | - | - | - | - | - | - | 38.82 |
| F.RAMA | 7.22 | +0.56% | 15/05 | 7.24 | 7.14 | 7.24 | 13182 | 7.24 |
| FARMINVESTE | 1.3 | 0% | 06/05 | 1.3 | 1.3 | 1.3 | 809 | 1.3 |
| FUT.CLUBE PORTO | 1.6 | -5.88% | 15/05 | 1.6 | 1.6 | 1.6 | 351 | 1.31 |
| GALP ENERGIA-NOM | 20 | -0.25% | 15/05 | 19.94 | 19.89 | 20.02 | 662625 | 19.38 |
| GLINTT | 0.414 | -5.91% | 14/05 | 0.414 | 0.414 | 0.414 | 2797 | 0.416 |
| IBERSOL,SGPS | 7 | -0.57% | 15/05 | 7.04 | 6.98 | 7.04 | 11879 | 7.4 |
| IMOB.C GRAO PARA | 0.2 | -4.76% | 12/09 | 0.2 | 0.2 | 0.2 | 1 | 0.2 |
| IMPRESA,SGPS | 0.1415 | 0% | 15/05 | 0.1445 | 0.1415 | 0.1445 | 880 | 0.1425 |
| INAPA-INV.P.GESTAO | 0.0318 | +2.58% | 15/05 | 0.0318 | 0.0318 | 0.0318 | 928 | 0.031 |
| J.MARTINS,SGPS | 19.95 | +0.4% | 15/05 | 19.97 | 19.76 | 20.04 | 91517 | 20.16 |
| LISGRAFICA | 0.005 | +25% | 15/05 | 0.005 | 0.005 | 0.005 | 25000 | 0.0035 |
| LITHO FORMAS | 2.44 | 0% | 04/09 | 2.44 | 2.44 | 2.44 | 10 | 2.44 |
| MARTIFER | 1.58 | -1.86% | 15/05 | 1.58 | 1.58 | 1.58 | 756 | 1.65 |
| MEDIA CAPITAL | 1.26 | 0% | 15/05 | 1.26 | 1.26 | 1.26 | 160 | 1.05 |
| MOTA ENGIL | 4.18 | +2.05% | 15/05 | 4.13 | 4.098 | 4.206 | 1211069 | 4.1 |
| NOS, SGPS | 3.38 | +1.35% | 15/05 | 3.34 | 3.335 | 3.385 | 367715 | 3.445 |
| NOVABASE,SGPS | 6.65 | 0% | 15/05 | 6.7 | 6.65 | 6.7 | 645 | 6.75 |
