Borsa di Bruxelles
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| BEL 20 | 3962.17 | -0.46% | 17:24 | Bruxelles | 3957.99 | 3993.63 | 3968.81 |
Listino azionario Bruxelles
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AB INBEV | 60.32 | +0.5% | 17:24 | 59.52 | 59.52 | 60.34 | 907402 | 60.42 |
| ABO GROUP | 5.45 | -1.8% | 13:34 | 5.6 | 5.45 | 5.6 | 578 | 5.5 |
| ACCENTIS | 0.03 | 0% | 12:14 | 0.029 | 0.029 | 0.03 | 6333 | 0.029 |
| ACKERMANS V.HAAREN | 169.2 | -0.7% | 13:24 | 170.2 | 168.3 | 170.4 | 17138 | 170 |
| AEDIFICA | 62.85 | 0% | 13:29 | 62.9 | 62.7 | 63.1 | 57920 | 61.45 |
| AGEAS | 45.38 | -0.66% | 16:02 | 45.84 | 45.76 | 46.18 | 59860 | 45.52 |
| AGFA-GEVAERT | 1.128 | -17.18% | 10:49 | 1.35 | 1.338 | 1.378 | 904631 | 1.182 |
| ARGENX SE | 333.1 | -2.66% | 16:03 | 345.6 | 339.8 | 346.4 | 29399 | 330.8 |
| ASCENCIO | 50.9 | -0.59% | 10/02 | 51.4 | 50.6 | 51.4 | 5640 | 50.9 |
| ASSICURAZ.GEN.ORD. | 19.5 | -1.56% | 21/09 | 19.5 | 19.5 | 19.5 | 77 | 19.5 |
| ATENOR | 6.02 | +0.84% | 13:32 | 5.99 | 5.98 | 6.09 | 8618 | 6.04 |
| AZELIS GROUP | 21.94 | -1.7% | 11:14 | 22 | 21.92 | 22.04 | 10655 | 21.64 |
loading...
