Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18150.0928 | +0.09% | 18:58 | New York | 17978.0623 | 18210.2744 | 18220.8065 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A10 NETWORKS INC | 15.845 | +0.86% | 18:58 | 15.4 | 15.36 | 15.805 | 141481 | 15.77 |
| AAM BAHL & GAYNOR SMALL/MID CA | 26.8367 | +0.06% | 21:05 | 26.6783 | 26.8 | 26.9218 | 72655 | 26.91 |
| AAM LOW DURATION PREFERRED AND | 20.99 | -0.38% | 16:13 | 21.12 | 21.01 | 21.07 | 5307 | 21.06 |
| AAM S&P 500 HIGH DIVIDEND VALU | 29.985 | +0.2% | 18:55 | 29.8 | 30.2 | 30.365 | 1186 | 30.46 |
| AAM S&P EMERGING MARKETS HIGH | 19.16 | +0.82% | 21:26 | 19.23 | 19.2701 | 19.31 | 5975 | 19.29 |
| AAR CORP. COMMON STOCK | 72.39 | +0.89% | 16:26 | 70.51 | 71.57 | 72.75 | 67970 | 72.12 |
| AARON''S COMPANY (THE) | 7.735 | +2.72% | 15:39 | 7.03 | 7.5 | 7.71 | 48980 | 7.59 |
| AB Disruptors ETF | 71.88 | +0.08% | 14/05 | 71.88 | 72.35 | 72.4278 | 8753 | 73.31 |
| AB High Yield ETF | 36.33 | -0.25% | 21:40 | 36.28 | 36.31 | 36.4 | 1448 | 36.36 |
| AB Tax-Aware Intermediate Muni | 25.02 | +0.06% | 22:00 | 25.02 | 25.245 | 25.245 | 84 | 25.26 |
| AB Tax-Aware Long Municipal ET | 25.28 | -0.04% | 10/05 | 25.28 | 25.25 | 25.25 | 3 | 25.28 |
| AB US High Dividend ETF | 63.4 | +1.15% | 16:10 | 63.42 | 64.7924 | 64.85 | 269 | 65.25 |
| AB US Large Cap Strategic Equi | 60.73 | +0.33% | 20:48 | 60.74 | 60.63 | 60.95 | 11548 | 61.03 |
| AB US Low Volatility Equity ET | 62.98 | +0.72% | 20:31 | 62.98 | 63.98 | 63.9897 | 279 | 64.04 |
| ABB LTD COMMON STOCK | 37.13 | -1.14% | 22/05 | 37.51 | 37.11 | 37.575 | 6388480 | 37.13 |
| ABBOTT LABORATORIES COMMON STOCK | 103.46 | -1.25% | 19:08 | 104.5 | 104.4 | 105.5 | 2459753 | 104.01 |
| ABBVIE INC | 159.79 | -0.92% | 14/05 | 160.71 | 160.8 | 162.57 | 1473917 | 161.59 |
| ABERCROMBIE & FITCH COMPANY COMMON STOCK | 134.845 | +1.83% | 14/05 | 129.96 | 128.63 | 132.97 | 524345 | 136.3 |
| ABERDEEN GLOBAL DYNAMIC DIVIDE | 9.65 | +0.21% | 21:57 | 9.4 | 9.64 | 9.695 | 46841 | 9.69 |
| ABERDEEN GLOBAL PREMIER PROPER | 3.805 | -1.17% | 14/05 | 3.78 | 3.805 | 3.86 | 210547 | 3.83 |
| ABERDEEN INCOME CREDIT STRATEG | 6.79 | +0.3% | 14/05 | 6.68 | 6.755 | 6.7998 | 118744 | 6.85 |
| ABERDEEN INCOME CREDIT STRATEG | 24.4111 | -0.1% | 15:53 | 25.35 | 24.8 | 25 | 574 | 24.36 |
| ABERDEEN STANDARD BLOOMBERG AL | 32.95 | -0.09% | 13/05 | 32.61 | 32.83 | 32.95 | 5995 | 32.91 |
| ABERDEEN STANDARD BLOOMBERG AL | 20.637 | -0.11% | 19:08 | 20.37 | 20.58 | 20.6796 | 41283 | 20.67 |
| Aberdeen Standard Bloomberg WT | - | - | - | - | - | - | - | - |
| ABERDEEN STANDARD GLOBAL INFRA | 18.99 | -0.47% | 19:08 | 17.74 | 18.6589 | 19.04 | 71642 | 19 |
| ABERDEEN TOTAL DYNAMIC DIVIDEN | 8.278 | +0.22% | 19:08 | 8.09 | 8.24 | 8.285 | 151905 | 8.3 |
| ABM INDUSTRIES INC | 45.88 | +0.13% | 18:57 | 45.26 | 45.44 | 46.445 | 82023 | 45.95 |
| ABSOLUTE CORE STRATEGY ETF USD | 30.23 | +0.57% | 21:59 | 30.19 | 30.66 | 30.73 | 3122 | 30.6301 |
| ABSOLUTE SHARES TRUST WBI BULL | 18.071 | -0.27% | 07/10 | 18.07 | 18.03 | 18.11 | 11358 | 18.11 |
