loading...
Etf
| Nome | Ultimo | Ora | Var% | Bid | Ask | Apert. | Min | Max |
|---|---|---|---|---|---|---|---|---|
| Ubs Ftse 100 Ucits Etf A-Dis | 87.7 | 17:35 | +0.41% | 90.82 | 91.06 | 87.7 | 87.7 | 87.7 |
| Wisdomtree Palladium 1x Daily Short | 15.786 | 16:09 | -1.3% | 15.648 | 15.796 | 15.726 | 15.726 | 15.76 |
| Ishares Ibonds 26 Italy Govt Ucits Etf | 5.01 | 13:11 | +0.12% | 5.002 | 5.009 | 5.01 | 5.009 | 5.01 |
| Ishares Ibonds 28 Italy Govt Ucits Etf | 5.012 | 13:11 | +0.12% | 5 | 5.01 | 5.013 | 5.011 | 5.013 |
| Wisdomtree Stoxx Europe Automobiles 2x | 29.4 | 12:13 | +0.84% | 30.405 | 30.79 | 29.4 | 29.4 | 29.4 |
| Graniteshares 2x Long Zoom Daily Etp | 0.2709 | 13:21 | -2.24% | 0.2982 | 0.3059 | 0.2793 | 0.2709 | 0.2793 |
| Wisdomtree Stoxx Europe Oil&Gas 2x Short | 10 | 16:23 | +3.59% | 9.621 | 9.743 | 10 | 10 | 10 |
| Wisdomtree Palladium 2x Daily Leveraged | 8.83 | 16:13 | +0.58% | 8.897 | 9.161 | 9.157 | 8.83 | 9.327 |
| Wisdomtree Stoxx Europe Tra&Lei 2x Short | 12.186 | 16:27 | -1.18% | 12.278 | 12.34 | 12.184 | 12.184 | 12.186 |
| Graniteshares 2x Short Zoom Daily Etp | 6 | 15:31 | +0.57% | 5.753 | 5.853 | 6 | 6 | 6 |
| Wisdomtree Stoxx Europe Travel & Leis 2x | 29.455 | 12:20 | +1.59% | 28.205 | 28.43 | 29.455 | 29.455 | 29.455 |
| Leverage Shares 3x Apple Etp | 60.37 | 13:20 | +4.72% | 60.79 | 61 | 59.13 | 59.13 | 60.37 |
| Leverage Shares 3x Amd Etp | 2.214 | 17:09 | -2.38% | 2.173 | 2.18 | 2.214 | 2.214 | 2.214 |
| Leverage Shares 3x Amazon Etp | 9.587 | 12:03 | -0.51% | 9.143 | 9.111 | 9.565 | 9.565 | 9.595 |
| Leverage Shares 3x Alibaba Etp | 2.73 | 15:49 | -17.93% | 2.612 | 2.641 | 3.12 | 3.1 | 3.14 |
| Wisdomtree Euro Stoxx Banks 3x Daily Lev | 13.332 | 15:03 | +1.76% | 13.356 | 13.382 | 13.05 | 13 | 13.3 |
| Wt Euro Stoxx Banks 3x Daily Short | 18.396 | 16:16 | -2.44% | 18.002 | 17.966 | 19.272 | 18.396 | 18.466 |
| Leverage Shares 3x Baidu Etp | 16.474 | 12:16 | +2.95% | 15.62 | 15.708 | 16.322 | 16.322 | 16.514 |
| Wisdomtree Brent Crude Oil 3x Daily L | 37.665 | 16:02 | -0.88% | 36.765 | 36.85 | 37.41 | 37.37 | 38.105 |
| Wisdomtree Brent Crude Oil 3xdaily Short | 0.7219 | 16:40 | -1.19% | 0.7546 | 0.7598 | 0.7514 | 0.7219 | 0.7514 |
| Wisdomtree Btp 10y 3x Daily Leveraged | 115.58 | 10:04 | +0.41% | 114.07 | 114.62 | 115.45 | 115.45 | 115.58 |
| Wisdomtree Btp 10y 3x Daily Short | 26.75 | 10:46 | -1% | 27.44 | 27.525 | 26.75 | 26.75 | 26.75 |
| Wisdomtree Bund 10y 3x Daily Leveraged | 83.16 | 11:22 | +0.23% | 82.68 | 82.85 | 83.15 | 83.15 | 83.16 |
| Wisdomtree Bund 10y 3x Daily Short | 63.73 | 09:55 | -0.5% | 63.77 | 63.88 | 63.73 | 63.73 | 63.73 |
| Wisdomtree Coffee 3x Daily Leveraged | 3.23 | 13:45 | -1% | 3.2035 | 3.239 | 3.486 | 3.46 | 3.578 |
| Leverage Shares 3x Long Coinbase Etp | 37.39 | 13:07 | -1.99% | 36.13 | 36.535 | 36.965 | 36.965 | 38.965 |
| Wisdomtree Dax 3x Daily Leveraged | 306.4 | 13:26 | -0.39% | 304.86 | 305.81 | 309.07 | 306.13 | 309.07 |
| Wisdomtree Dax 3x Daily Short | 0.4304 | 12:33 | +0.26% | 0.4312 | 0.4327 | 0.4285 | 0.4285 | 0.4311 |
| Wisdomtree Emerging Mkts 3x Daily Lev | 69.21 | 13:06 | +0.99% | 70.35 | 70.08 | 69.09 | 69.09 | 69.42 |
| Wisdomtree Emerging Mkts 3x Daily Short | 4.3 | 11:12 | -2.07% | 4.179 | 4.245 | 4.3 | 4.3 | 4.3 |
Migliori 5 Fondi Italiani
| Fondo | var% |
|---|---|
| Fonditalia Eq. China T | +12.07% |
| Fonditalia Eq. China R | +11.98% |
| Anima Iniziativa Italia Y | +6.66% |
| Euromobiliare Fidelity China Evolution II A | +6.66% |
| Euromobiliare Fidelity China Evolution A | +6.62% |
Migliori 5 Fondi Esteri
| Fondo | var% |
|---|---|
| PrivilEdge T. Rowe Price Eur. HY Bond MX1 $ Hdg | +21.36% |
| Fidelity China Consumer Y Cap $ | +14.8% |
| Fidelity China Consumer I $ | +14.8% |
| Fidelity China Consumer A Dis $ | +14.77% |
| Fidelity China Consumer A Cap $ | +14.76% |
