Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 11785.03 | +0.14% | 15/05 | Zurigo | 11732.32 | 11784.9 | 11899.26 |
Listino azionario Zurigo
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 47.72 | -0.19% | 15/05 | 47.64 | 47.1 | 47.86 | 2709106 | 48.2 |
| ABBOTT LABOR | 93 | 0% | 19/02 | 93 | 93 | 93 | 5 | 93 |
| ACHIKO N | 0.0004 | 0% | 25/10 | 0.0004 | 0.0004 | 0.0008 | 7154282 | 0.0004 |
| ADDEX N | 0.07 | -5.15% | 15/05 | 0.0738 | 0.07 | 0.074 | 280859 | 0.0668 |
| ADECCO N | 35.4 | -0.34% | 15/05 | 35.4 | 35.28 | 35.74 | 642923 | 36.32 |
| ADVAL TECH N | 99.5 | -0.5% | 15/05 | 99.5 | 99.5 | 99.5 | 59 | 97 |
| AEVIS N | 15.05 | 0% | 15/05 | 15.05 | 14.9 | 15.05 | 876 | 16.1 |
| AIRESIS N | 0.488 | -2.4% | 14/05 | 0.505 | 0.47 | 0.47 | 45004 | 0.47 |
| ALLREAL N | 151 | 0% | 15/05 | 151 | 150.2 | 151.4 | 17389 | 152.4 |
| ALPINE SELECT N | 7.7 | 0% | 14/05 | 7.7 | 7.7 | 7.7 | 2000 | 7.8 |
| ALSO N | 230 | -1.08% | 15/05 | 231.5 | 229.5 | 235 | 6450 | 235 |
| ALUFLEXPACK N | 14.85 | 0% | 15/05 | 14.8 | 14.85 | 14.9 | 9295 | 15 |
| AMS | 1.319 | +5.18% | 15/05 | 1.249 | 1.249 | 1.3445 | 7859818 | 1.384 |
| ANGLO PLC | 31 | +8.39% | 15/05 | 31 | 29.6 | 29.6 | 1000 | 29.6 |
| APG SGA N | 205 | 0% | 15/05 | 205 | 198 | 205 | 1693 | 205 |
| ARYZTA N | 1.741 | -4.08% | 15/05 | 1.813 | 1.732 | 1.819 | 2205744 | 1.772 |
| ASCOM N 10 | 8.04 | +0.5% | 15/05 | 8 | 7.98 | 8.05 | 26504 | 7.9 |
| ASMALLWORLD N | 1.54 | +2.67% | 15/05 | 1.54 | 1.48 | 1.49 | 2200 | 1.54 |
| AUTONEUM N | 150.6 | -1.83% | 15/05 | 153.2 | 150.8 | 153.2 | 4978 | 152.4 |
loading...
