Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18251.187 | +0.29% | 14/05 | New York | 18018.778 | 18200.273 | 18198.614 |
| NASDAQ COMP | 16453.867 | +0.4% | 14/05 | New York | 16293.52 | 16400.66 | 16388.238 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A SPAC I Acquisition Corp | 2.96 | -71.94% | 03/04 | 9.41 | 2.6 | 11.65 | 17330 | 2.96 |
| A SPAC I Acquisition Corp | 3.1 | -66.16% | 03/04 | 9.11 | 2.38 | 9.15 | 1146722 | 3.07 |
| A SPAC I Acquisition Corp | 0.28 | +40% | 03/04 | 0.1936 | 0.16 | 0.3 | 3221215 | 0.281 |
| A SPAC I Acquisition Corp | 0.0522 | +49.14% | 03/04 | 0.04 | 0.04 | 0.0607 | 218499 | 0.055 |
| A SPAC II Acquisition Corp | 11.091 | -0.44% | 14/05 | 11.091 | 11.11 | 11.11 | 135 | 11.12 |
| A SPAC II Acquisition Corp | 0.0262 | -8.39% | 02/05 | 0.0177 | 0.015 | 0.0263 | 50 | 0.0262 |
| A SPAC II Acquisition Corp | 0.0739 | -1.6% | 13/05 | 0.08 | 0.0728 | 0.0787 | 54393 | 0.0728 |
| A SPAC II Acquisition Corp | 10.84 | 0% | 10/11 | 10.84 | 10.84 | 10.84 | 50 | 10.84 |
| A-Mark Precious Metals | 38.45 | +3.58% | 14/05 | 41.29 | 36.95 | 38.45 | 192493 | 39.8 |
| A2Z Smart Technologies Corp. | 0.363 | -6.95% | 14/05 | 0.4 | 0.389 | 0.4498 | 74909 | 0.4148 |
| AADI BIOSCIENCE | 1.87 | +5.06% | 13/05 | 2.01 | 1.81 | 1.98 | 229221 | 1.87 |
| AAON INC | 76.26 | +1.02% | 14/05 | 76.27 | 75.33 | 77.96 | 92054 | 75.4 |
| AB Active ETFs | 36.64 | -0.11% | 10/05 | 36.65 | 36.62 | 36.75 | 125467 | 36.8 |
| AB Active ETFs | 34.42 | -0.45% | 14/05 | 34.47 | 34.77 | 34.83 | 2317 | 34.86 |
| AB Active ETFs | 35.08 | +0.6% | 03/05 | 35.07 | 35.0853 | 35.0853 | 1 | 35.08 |
| Abacus Life, Inc. | 11.97 | -0.08% | 14/05 | 12.1 | 11.9 | 12.23 | 29920 | 11.68 |
| Abcam plc | 23.98 | 0% | 05/12 | 23.99 | 23.98 | 24 | 7430229 | 23.985 |
| AbCellera Biologics | 3.959 | +2.83% | 13/05 | 4.12 | 3.84 | 3.98 | 352181 | 3.84 |
| ABEONA THERAPEUTICS INC COMMON STOCK | 4.1812 | -2.76% | 14/05 | 4.8 | 4.18 | 4.43 | 640766 | 4.21 |
| ABIOMED | 381.15 | +0.09% | 20/12 | 381.21 | 380.51 | 381.28 | 20612257 | 381.15 |
| ABITS GROUP | 0.7501 | -7.05% | 13/05 | 0.775 | 0.7134 | 0.807 | 69310 | 0.75 |
| Abivax | 13.98 | -1.2% | 14/05 | 14.95 | 13.72 | 14.36 | 45133 | 13.85 |
| Able View Global | 1.54 | -1.28% | 14/05 | 1.5 | 1.54 | 1.6104 | 2559 | 1.55 |
| Abri Spac I | 27.05 | +114.68% | 25/10 | 27.36 | 23.3501 | 38.4 | 2018302 | 27.05 |
| Abri SPAC I | 28.99 | +158.38% | 24/10 | 12.6 | 20.78 | 28.99 | 6199 | 28.99 |
| Absci Corp | 4.91 | -2.96% | 13/05 | 5.17 | 4.91 | 5.25 | 293250 | 4.83 |
| ABVC BioPharma | 1.0771 | +1.61% | 14/05 | 1.07 | 1.06 | 1.14 | 116500 | 1.09 |
| AC Immune SA | 3.32 | +0.61% | 14/05 | 2.45 | 2.88 | 3.47 | 2021432 | 3.58 |
| ACACIA RESEARCH CORP | 5.34 | +3.59% | 14/05 | 5.16 | 5.07 | 5.24 | 78533 | 5.29 |
| Academy Sports and Outdoors In | 57.5 | +2.04% | 14/05 | 57.94 | 56.29 | 58.39 | 245635 | 56.46 |
