Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
�'������t��(�:��-�^�Q� �UY� �g1Sq5���@U�<374,쳶�nZ�M�D"�������D"''//����o�fH������R��v���:V��,g��J�K�̰�gY�=���e™o᎖�����an�aXܚO���ח˰�[3, P�p(E"��� e�8�i���\�SL�n|�����+�}i���������n1��3yΊd-z�ߝa^�ův��h,OPDM���?dq��Ř"��`q�i�^�%%\ g�H�g{��E��O3Ĥr��`�RH�)Ex�ow!��2{huؑ�����I5��;2�|m�:�lվG�SN�_�4%�'��sP�t�̞T6�f������5�hP�%�&|7���X�R%z� ߷ q�<�n�W^�Z���5�(�������9���\f�����~�)~���/~t�?��t|p�N��g�Ҷ�F��+e�wa-�(+�^%L��e�����ZCF[�㱂���(�2��ݟ����XvYƬ��U�!��+ee���(bg���O��BP�@Ք|�7�0L~AU�Iz�Ѥ�}g�7�,���e'E9xvN����g)*1!�n��o�����F� C�����_�U�C�F����e�V�VJ��K.B�nzh�}7��#��K�-Ge#� �d�/`�?��? o}^8+��^��4̮T��ä}�6�=է~xOW�1���m�w0�U�ﮀhێ�'ʄ�m}�t�-9G5�W�J�z\���Ӎ�Q1�����a��]P<���P�qܯu����},�Z��N+e,^,go�i�z{d�R�]tnZsI���|�|ӧ��?o�O�\��Ge1`-��H�^�D�R.<�����f�B����\��Lnuw���6E F�D�w�ʴ�$�n)3��S���9��[��O[1W�ijK8H5�I*�E)�/�X��� �F�cr6�5�7.,V���D�#z�� =eǠ�C���]�ve8�����{ F�O$1�_��_͙o��i�2eY�I�s��ɒ��4M��� <��F����3�._+�MY&���X� ��0g����ނ6����wI��H��[�Y��
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
1.983+0.81%16:251.92651.9241.9721265559Servizi pubbliciIT00012334171.97651.9765CHI1.44-1.957999
34.07+1.61%16:2634.4833.6534.1281237SaluteIT000405688033.9833.98CHI30.41-33.71177
25.99+0.93%16:2625.7325.5925.77622168Servizi finanziariIT000326169726.0326.03NEG19.11-25.698655
10.89-0.18%15:4910.810.8310.98751568Servizi finanziariIT000477662810.910.9CHI8.062-10.885814
4.891+3.08%16:384.7394.7414.83122139548BancheIT00055089214.8734.873CHI1.8806-4.727409
6.378+2.44%16:386.236.1526.28816163111BancheIT00052183806.4026.402NEG3.403-6.207746
8.035+0.69%16:387.957.837.981918689BancheIT00007841968.0358.035CHI3.804-7.919243
4.972+4.5%16:384.7424.6724.9424737781BancheIT00000661234.9964.996CHI2.21-4.715778
95.85+0.74%16:3895.2593.895.978363Prodotti per casa e personaIT000476469996.1596.15NEG83.6-94.842976
9.77+0.1%16:389.8389.7229.8521146028AlimentariNL00154359759.7689.768CHI11.12-9.762363
102.8+1.43%16:2599.898.62103.55134599SaluteIT0003492391103.2103.2CHI102.05-101.572899
6.725-0.4%16:386.7386.6856.77815205599Servizi pubbliciIT00031283676.7146.714CHI5.392-6.728566
15.186-0.34%16:3815.18215.12615.243481297Petrolio e Gas NaturaleIT000313247615.17615.176CHI12.172-15.226216
26.92+0.75%16:1326.9426.6226.86260512Servizi pubbliciIT000115702026.9226.92CHI26.36-26.797118
377.8-0.08%16:38375.5373.6378.4106427AutomobiliNL0011585146380.6380.6NEG243.9-377.294555
15.215+0.6%16:3815.16514.96515.181239783BancheIT000007217015.2415.24CHI13.61-15.099803
24.63+0.57%16:3824.4524.3424.634321173AssicurazioniIT000006207224.6824.68CHI17.69-24.449974
3.558-0.17%16:133.53.4923.5321601028Servizi pubbliciIT00012509323.5363.536CHI2.491-3.546258
43.46+0.88%16:0243.1442.7643.2105730Prodotti e servizi industrialiIT000107891143.4243.42CHI48.8-43.004296
3.709+2.27%16:383.60653.63.685100661366BancheIT00000726183.7033.703CHI2.263-3.623912
10.28+0.49%16:1310.4110.2510.35652090TelecomunicazioniIT000509030010.2610.26CHI11.725-10.264298
5.325-1.11%16:255.345.285.3957406725Servizi pubbliciIT00052112375.2955.295CHI5.4-5.375475
11.61+2.07%16:3811.711.211.571526009Prodotti e servizi industrialiNL0015000LU411.7311.73CHI8.567-11.342549
21.84-0.73%16:2622.4621.7221.892203655Prodotti e servizi industrialiIT000385640521.9321.93CHI10.67-21.983351
14.825+1.47%16:2614.5514.48514.622663025Servizi finanziariIT000006295714.9314.93CHI8.994-14.580233
63.04+1.19%16:2663.3861.863.42340657Prodotti per casa e personaIT000496514863.3663.36CHI60.64-62.437199
6.388+1.01%16:266.286.276.4244077047Prodotti e servizi industrialiIT00053667676.3826.324CHI7.104-6.332155
6.126-1.19%16:256.216.126.256771214AutomobiliIT00052782366.126.2CHI4.349-6.195552
12.525+1.87%16:2612.32512.29512.3652667527AssicurazioniIT000379617112.5512.295CHI9.196-12.308645
55.52-0.75%16:0355.7855.1455.56385786Prodotti e servizi industrialiIT000417600155.8255.94CHI35.58-55.951079
50.4-0.2%16:1350.7550.4550.85156667SaluteIT000382827150.7550.5NEG38.82-50.505639
2.181+2.35%16:132.1512.1242.15913729858Petrolio e Gas NaturaleIT00054956572.1972.197CHI1.2445-2.141684
4.456-0.36%16:134.4334.4444.4774050700Petrolio e Gas NaturaleIT00031534154.4554.472CHI4.744-4.458209
21.505+2.26%16:2520.39521.0421.0257706565AutomobiliNL00150001Q921.4721.03NEG15.902-20.923584
38.16+0.95%16:3837.69537.52538.0851209936TecnologieNL000022622338.4237.8NEG45.41-37.712998
0.2373+2.11%16:380.22650.23210.2357224938424TelecomunicazioniIT00034971680.23750.2375NEG0.2834-0.230901
16.115+0.59%16:3815.92515.916.21481256Petrolio e Gas NaturaleLU259833159816.1616.02NEG12.825-15.984908
7.804-0.99%16:267.887.8587.9522469159Servizi pubbliciIT00032426227.7427.742NEG7.434-7.89941
36.32+1.23%16:3836.13535.7636.1454577051BancheIT000523936036.4236.42NEG16.23-35.929109
8.815+0.23%16:138.5758.5358.631300730AssicurazioniIT00048100548.858.795NEG4.585-8.672116

loading...

Listino Personale
0
Titoli presenti nel tuo listino
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Notifiche
0
Notifiche attive

Commenti tecnici FTA

L'ANGOLO DEL TRADER di FTAOnline 08 maggio 2024

Milano, 8 maggio 2024: Campari, Intercos

08 maggio 2024

� ������t��̛�����{T�)@�gD��eY�GeB� $L��%CM�@U�=<74��vp�[_������D���F"+'/�$�N��qoj Hc���� �Sj<'e -��vݥ�ru?ٍ�0��lȃ̢�sz������?���a�<�ߔ��Yf�XK��m"�_��vu��b���S�#˸��B�\؝U�$[�H+ ����H��47Y�FO0G�(�u�QBl�q~�K�0�o�r�1\sO��$.�u�� ���&�}��4(���b �X8���Y�x�̏�~���D(�Hz��D`H��T��“������N�׵�3'z�����,잂�n�� H�>�F��G�59T�� �)���#M�)�Mp��P�M��0:�����ˤ ~��yH�0�>�҇6Y�=�0��5������s�?Q��!J#�]s"?�Q9H�>��U�L�j�<�P�>0y�@݉���D�l��/`������w�r�(�i]{|>! �A.����0Q=!�aC�F��E���CԄx�������)�\ݭ�K�_HYF�UN$j} �fk�m̖�%\���3z�8�xs��Y�̽��u�=�ya�y�M���Kc�l��T]ܙ���,� r��n�Dp�����=�a�oN���:�?�b�أ�a���j"�>L�.i�x 1aΊ�Q�p���y�ٓ��{G���Zl��x�W�~S��1��[Ⴑ���y���?>�ݗ�Y�7S>�pޟ0��y!�^�_ݨfl�Ȃ�[��X���QQ��OŃ�,���e�.�p�]�fY�������ޏ�;��3XK�.��a�O G&q[+P Yx��w�����} ii[�u�]�~���9��Se+rG�gB��;��l�!Uf����+�Ǯ��_qD�i���*ڰ�5Y�b�6�T�r[�>�2��ZP�]�ñ�?�� �(3�V'PY`5�,޼4��=�P�� ��#N��j��6�����8�:G(D��/�}1u������YǑ�g�����ЉEY�5�|Y�;SVw�,�p���)��T*��9����tx��_yP�#�#�J̬�Ww��k��֘��4�P�Y��ח��K��{��v_@�d�JW�gޘ�b�����ק��+����Wt�&�`߇�_��ț,���ٚ�k��T7})Q^���OP�m��o��時`t*����[���*ͶR=�f @Gl=r�
�������tUЀ����{�ǒa������1A\U�\"�D T�����F�������u'��jMe���P^�H���Dҳ �l&�N6�����m�^~���*c����w3�Y�Su��w���b��J��eM�D��`UP�� �(�;��m�W��1yP*)f�8���������;T�$e(H!0TU��$��~��Rm��8��� 5]�AX6��M��d�lٮ�a3B�`��0Xwuq�-g����Ue��x�N�� �x�b����A֦�Us6�.ٮ˻Ƀ�n�^�����w&�0���H$��{��z[^��N��5���z���ݸ]{0kaE����d�� �L�V�} N��vS�?L�^��{x)��/���

Ultime notizie

Mercati+
Tutto il sito, il quotidiano digitale del Sabato con Plus24 e l’accesso ai dati in tempo realeTutta l’informazione premium de Il Sole 24 Ore dedicata ai risparmiatoriProva subito
  • Tutti gli articoli de ilsole24ore.com
  • Gli approfondimenti di 24+
  • Ogni sabato, l’accesso al quotidiano digitale con l’inserto Plus24
  • Dati di borsa in tempo reale
  • Portafoglio virtuale e alert personalizzati