Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 911.05 | -0.09% | 17:24 | Amsterdam | 911.19 | 913.54 | 910.63 |
Listino azionario Amsterdam
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AALBERTS INDUSTR | 47.42 | -0.17% | 11:34 | 47.44 | 47.1 | 47.56 | 27227 | 47.4 |
| ABN AMRO Group | 16.675 | +1.52% | 17:01 | 16.32 | 16.28 | 16.53 | 2298175 | 16.69 |
| ACCSYS | 0.693 | -0.86% | 13:14 | 0.7 | 0.68 | 0.708 | 85239 | 0.695 |
| ADYEN | 1262.4 | +0.35% | 17:01 | 1250.2 | 1235.6 | 1254.8 | 30528 | 1261 |
| AEGON | 6.188 | 0% | 16:49 | 6.02 | 6.148 | 6.196 | 2771457 | 6.176 |
| AHOLD DEL | 29.6 | -0.87% | 17:12 | 29.73 | 29.66 | 29.87 | 702193 | 29.58 |
| AJAX | 10.4 | -0.48% | 13:35 | 10.45 | 10.4 | 10.45 | 1244 | 10.45 |
| AKZO NOBEL | 65.64 | +2.05% | 16:25 | 64.54 | 63.84 | 65.04 | 190149 | 65.74 |
| ALFEN | 42.48 | +4.86% | 15:39 | 39.29 | 39.25 | 40.39 | 172278 | 42.72 |
| ALLFUNDS GROUP | 5.78 | -0.34% | 14:40 | 5.8 | 5.77 | 5.82 | 131463 | 5.765 |
| AM S&P500 ESGETFU | - | - | - | - | - | - | - | 124.548 |
| AM WRLD CLI NET 0 | 98.642 | +0.28% | 09:14 | 98.753 | 98.642 | 98.824 | 1973 | 99.842 |
| AMG | 23.36 | +1.83% | 17:12 | 23.36 | 22.6 | 23.36 | 247280 | 23.4 |
| AMSTERDAM COMMOD. | 17.74 | -0.45% | 13:28 | 17.84 | 17.74 | 17.84 | 3847 | 17.6 |
| AMUNDI MSCIWD DR U | - | - | - | - | - | - | - | 112.026 |
| AMUNDI NOR AM DR U | - | - | - | - | - | - | - | 117.062 |
| AND INTERNATIONAL | 1.09 | 0% | 16/01 | 1.095 | 1.08 | 1.095 | 58909 | 1.1 |
| APERAM | 26.54 | +0.61% | 12:21 | 26.38 | 26.22 | 26.5 | 107391 | 26.74 |
| ARCADIS | 60.3 | -0.74% | 13:33 | 60.7 | 60.25 | 60.95 | 52340 | 60.45 |
| ARCELORMITTAL SA | 24.1 | +0.63% | 16:25 | 23.83 | 23.75 | 23.95 | 1238444 | 24.12 |
| ASM INTERNATIONAL | 621.4 | +0.1% | 16:25 | 624 | 617.8 | 625.2 | 68633 | 618.2 |
| ASML HOLDING | 839.9 | -1.54% | 17:12 | 869.6 | 845.6 | 870.2 | 201327 | 840.7 |
| ASR NEDERLAND | 47.27 | -2.74% | 16:02 | 48.79 | 48.63 | 49.15 | 784386 | 47.52 |
| AVANTIUM | 2.745 | +1.11% | 16:25 | 2.73 | 2.66 | 2.73 | 345596 | 2.79 |
loading...
